Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 105.0 | 120.0 | 104.8 | 117.5 | 104.58 Thousand |
| 05 Aug, 2022 | 107.5 | 111.0 | 100.0 | 105.0 | 184.71 Thousand |
| 04 Aug, 2022 | 100.0 | 114.0 | 100.0 | 107.5 | 83.56 Thousand |
| 03 Aug, 2022 | 87.5 | 93.9 | 87.5 | 87.5 | 4000.00 |
| 02 Aug, 2022 | 87.5 | 94.0 | 87.5 | 87.5 | 1100.00 |
| 01 Aug, 2022 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 29 Jul, 2022 | 90.0 | 94.0 | 90.0 | 90.0 | 2178.00 |
| 28 Jul, 2022 | 85.0 | 94.0 | 85.0 | 87.5 | 34.57 Thousand |
| 27 Jul, 2022 | 82.5 | 87.5 | 80.0 | 85.0 | 6446.00 |
| 26 Jul, 2022 | 82.5 | 88.0 | 82.5 | 82.5 | 4988.00 |
ALL
ALPH
ALRT
ALBA
ALF
ALFA