Alkemy Capital Investments Plc (ALK)

GBX 337.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 100.0 107.45 93.77 100.0 10.9 Thousand
05 Sep, 2022 95.0 104.0 92.77 97.5 13.21 Thousand
02 Sep, 2022 95.0 95.0 95.0 95.0 2000.00
01 Sep, 2022 95.0 98.0 91.0 95.0 36.23 Thousand
31 Aug, 2022 95.0 97.8 95.0 95.0 7500.00
30 Aug, 2022 97.5 97.5 95.0 95.0 10.95 Thousand
26 Aug, 2022 97.5 100.0 95.6 97.5 5038.00
25 Aug, 2022 97.8 100.0 97.8 100.0 10.45 Thousand
24 Aug, 2022 95.1 100.0 95.1 97.5 25.09 Thousand
23 Aug, 2022 100.0 109.55 91.2 95.0 52.32 Thousand