Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 112.5 | 114.0 | 112.5 | 112.5 | 4890.00 |
| 20 Sep, 2022 | 110.0 | 110.0 | 105.0 | 110.0 | 4502.00 |
| 16 Sep, 2022 | 112.5 | 112.5 | 105.77 | 112.5 | 15.98 Thousand |
| 15 Sep, 2022 | 115.0 | 115.0 | 115.0 | 115.0 | 450.00 |
| 14 Sep, 2022 | 112.5 | 112.5 | 112.5 | 112.5 | - |
| 13 Sep, 2022 | 112.5 | 117.0 | 106.6 | 112.5 | 1127.00 |
| 12 Sep, 2022 | 104.7 | 118.0 | 104.7 | 112.5 | 35.29 Thousand |
| 09 Sep, 2022 | 97.5 | 104.7 | 97.5 | 97.5 | 1414.00 |
| 08 Sep, 2022 | 97.5 | 103.0 | 97.5 | 97.5 | 631.00 |
| 07 Sep, 2022 | 100.0 | 103.0 | 93.77 | 97.5 | 3479.00 |
ALL
ALPH
ALRT
ALBA
ALF
ALFA