Alkemy Capital Investments Plc (ALK)

GBX 337.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 97.5 100.2 95.1 97.5 8615.00
04 Oct, 2022 102.5 104.0 100.2 101.0 13.72 Thousand
03 Oct, 2022 105.0 105.0 100.0 102.0 16.35 Thousand
30 Sep, 2022 102.5 109.85 101.0 105.0 31.38 Thousand
29 Sep, 2022 102.5 110.0 102.5 102.5 43.97 Thousand
28 Sep, 2022 102.5 104.0 97.5 102.5 10 Thousand
27 Sep, 2022 102.5 106.0 98.5 100.0 18.2 Thousand
26 Sep, 2022 106.7 106.7 100.3 105.0 9571.00
23 Sep, 2022 107.5 107.5 107.5 107.5 -
22 Sep, 2022 112.5 115.0 100.0 107.5 11.73 Thousand