Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 180.0 | 218.4 | 176.25 | 197.5 | 79.43 Thousand |
| 01 Nov, 2022 | 180.0 | 190.0 | 161.77 | 180.0 | 84.4 Thousand |
| 31 Oct, 2022 | 175.0 | 203.72 | 166.4 | 180.0 | 142.82 Thousand |
| 28 Oct, 2022 | 165.0 | 193.0 | 156.0 | 170.0 | 85.09 Thousand |
| 27 Oct, 2022 | 155.0 | 174.5 | 146.55 | 167.5 | 82.57 Thousand |
| 26 Oct, 2022 | 141.0 | 163.4 | 141.0 | 157.5 | 89.37 Thousand |
| 25 Oct, 2022 | 137.5 | 143.0 | 126.88 | 135.0 | 66.8 Thousand |
| 24 Oct, 2022 | 133.0 | 150.0 | 133.0 | 138.0 | 62.58 Thousand |
| 21 Oct, 2022 | 142.5 | 149.1 | 132.0 | 132.5 | 27.47 Thousand |
| 20 Oct, 2022 | 119.9 | 151.7 | 119.9 | 142.5 | 136.14 Thousand |
ALL
ALPH
ALRT
ALBA
ALF
ALFA