Alkemy Capital Investments Plc (ALK)

GBX 337.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 180.0 219.0 180.0 195.0 63.26 Thousand
15 Nov, 2022 180.0 195.0 160.0 180.0 35.13 Thousand
14 Nov, 2022 200.0 200.0 176.0 180.0 29.32 Thousand
11 Nov, 2022 185.0 214.0 170.0 200.0 25.38 Thousand
10 Nov, 2022 195.0 204.9 180.0 185.0 33.23 Thousand
09 Nov, 2022 210.0 217.0 180.0 195.0 62.55 Thousand
08 Nov, 2022 225.0 240.0 190.0 210.0 15.53 Thousand
07 Nov, 2022 195.0 257.0 193.77 220.0 108.67 Thousand
04 Nov, 2022 185.0 210.0 175.69 195.0 169.16 Thousand
03 Nov, 2022 195.0 200.0 175.69 185.0 24.32 Thousand