Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 305.0 | 320.0 | 290.0 | 300.0 | 19.68 Thousand |
| 13 Dec, 2022 | 305.0 | 320.0 | 300.0 | 305.0 | 31.71 Thousand |
| 12 Dec, 2022 | 295.0 | 320.0 | 290.0 | 320.0 | 37.19 Thousand |
| 09 Dec, 2022 | 295.0 | 312.0 | 270.0 | 310.0 | 72.27 Thousand |
| 08 Dec, 2022 | 310.0 | 320.0 | 290.0 | 295.0 | 41.35 Thousand |
| 07 Dec, 2022 | 305.0 | 320.0 | 290.0 | 310.0 | 39.87 Thousand |
| 06 Dec, 2022 | 310.0 | 320.0 | 290.0 | 305.0 | 15.04 Thousand |
| 05 Dec, 2022 | 300.0 | 340.0 | 285.0 | 316.0 | 109.73 Thousand |
| 02 Dec, 2022 | 305.0 | 315.0 | 286.0 | 300.0 | 76.49 Thousand |
| 01 Dec, 2022 | 290.0 | 313.9 | 260.0 | 305.0 | 105.03 Thousand |
ALL
ALPH
ALRT
ALBA
ALF
ALFA