Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 250.0 | 254.7 | 240.0 | 250.0 | 15.18 Thousand |
| 13 Jan, 2023 | 250.0 | 260.0 | 240.0 | 248.0 | 11.99 Thousand |
| 12 Jan, 2023 | 260.0 | 260.0 | 231.0 | 250.0 | 95.67 Thousand |
| 11 Jan, 2023 | 280.0 | 283.0 | 254.0 | 265.0 | 49.95 Thousand |
| 10 Jan, 2023 | 285.0 | 290.0 | 270.0 | 280.0 | 18.66 Thousand |
| 09 Jan, 2023 | 280.0 | 300.0 | 275.55 | 285.0 | 22.25 Thousand |
| 06 Jan, 2023 | 285.0 | 287.0 | 270.0 | 280.0 | 21.1 Thousand |
| 05 Jan, 2023 | 266.0 | 298.0 | 266.0 | 285.0 | 35.88 Thousand |
| 04 Jan, 2023 | 270.0 | 280.0 | 250.0 | 265.0 | 63.02 Thousand |
| 03 Jan, 2023 | 250.0 | 280.0 | 240.0 | 270.0 | 24.47 Thousand |
ALL
ALPH
ALRT
ALBA
ALF
ALFA