Alkemy Capital Investments Plc (ALK)

GBX 337.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 225.0 240.0 217.5 230.0 36.06 Thousand
27 Jan, 2023 220.0 240.0 216.22 225.0 35.68 Thousand
26 Jan, 2023 225.0 230.0 214.2 220.0 17.75 Thousand
25 Jan, 2023 225.0 232.0 220.5 222.0 24.03 Thousand
24 Jan, 2023 245.0 260.0 220.0 230.0 58.68 Thousand
23 Jan, 2023 225.0 255.0 220.0 240.0 67.24 Thousand
20 Jan, 2023 215.67 240.0 215.67 225.0 41.61 Thousand
19 Jan, 2023 230.0 233.7 200.0 210.0 126.23 Thousand
18 Jan, 2023 250.0 260.0 207.55 230.0 113.88 Thousand
17 Jan, 2023 250.0 253.9 243.77 250.0 12.72 Thousand