Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 270.0 | 277.0 | 253.3 | 260.0 | 57.21 Thousand |
| 24 Feb, 2023 | 270.0 | 280.0 | 260.0 | 270.0 | 7447.00 |
| 23 Feb, 2023 | 270.0 | 280.0 | 260.0 | 270.0 | 26.78 Thousand |
| 22 Feb, 2023 | 278.0 | 278.0 | 260.0 | 272.0 | 21.92 Thousand |
| 21 Feb, 2023 | 280.0 | 300.0 | 260.0 | 280.0 | 14.39 Thousand |
| 20 Feb, 2023 | 280.0 | 300.0 | 260.0 | 288.0 | 44.27 Thousand |
| 17 Feb, 2023 | 275.0 | 300.0 | 260.0 | 280.0 | 16.66 Thousand |
| 16 Feb, 2023 | 275.0 | 290.0 | 265.55 | 275.0 | 14.89 Thousand |
| 15 Feb, 2023 | 270.0 | 300.0 | 260.0 | 275.0 | 74.34 Thousand |
| 14 Feb, 2023 | 260.0 | 280.0 | 256.77 | 264.0 | 26.7 Thousand |
ALL
ALPH
ALRT
ALBA
ALF
ALFA