Alkemy Capital Investments Plc (ALK)

GBX 337.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 210.0 216.2 193.25 195.0 20.83 Thousand
24 Mar, 2023 210.0 218.0 205.33 214.0 4639.00
23 Mar, 2023 210.0 218.0 200.0 210.0 17.27 Thousand
22 Mar, 2023 200.0 214.45 190.0 210.0 23.09 Thousand
21 Mar, 2023 210.0 210.0 192.55 206.0 29.28 Thousand
20 Mar, 2023 232.0 232.0 190.0 210.0 144.21 Thousand
17 Mar, 2023 235.0 250.0 232.0 240.0 18.9 Thousand
16 Mar, 2023 225.0 250.0 223.5 235.0 29.18 Thousand
15 Mar, 2023 233.0 246.0 220.0 225.0 6607.00
14 Mar, 2023 235.0 246.0 220.0 233.0 7473.00