Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 142.5 | 168.0 | 135.0 | 160.0 | 83.02 Thousand |
| 11 Apr, 2023 | 152.5 | 160.0 | 140.0 | 142.5 | 24.79 Thousand |
| 06 Apr, 2023 | 145.0 | 174.0 | 139.11 | 155.0 | 93.98 Thousand |
| 05 Apr, 2023 | 142.5 | 150.0 | 137.55 | 145.0 | 14.73 Thousand |
| 04 Apr, 2023 | 137.5 | 145.0 | 131.0 | 142.5 | 51.38 Thousand |
| 03 Apr, 2023 | 155.0 | 160.0 | 135.05 | 137.5 | 31.27 Thousand |
| 31 Mar, 2023 | 180.0 | 180.0 | 150.15 | 155.0 | 102.26 Thousand |
| 30 Mar, 2023 | 180.0 | 190.0 | 172.0 | 180.0 | 9019.00 |
| 29 Mar, 2023 | 185.0 | 190.0 | 170.0 | 180.0 | 19.18 Thousand |
| 28 Mar, 2023 | 200.0 | 203.0 | 180.0 | 185.0 | 14.68 Thousand |
ALL
ALPH
ALRT
ALBA
ALF
ALFA