Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 260.0 | 279.0 | 232.0 | 245.0 | 23.54 Thousand |
| 25 Apr, 2023 | 240.0 | 274.0 | 240.0 | 260.0 | 68.25 Thousand |
| 24 Apr, 2023 | 215.0 | 240.0 | 209.25 | 230.0 | 39.83 Thousand |
| 21 Apr, 2023 | 205.0 | 233.0 | 205.0 | 215.0 | 46.6 Thousand |
| 20 Apr, 2023 | 180.0 | 222.5 | 180.0 | 212.0 | 123.1 Thousand |
| 19 Apr, 2023 | 177.5 | 187.0 | 170.0 | 177.5 | 104.41 Thousand |
| 18 Apr, 2023 | 160.4 | 179.0 | 160.4 | 175.0 | 36.01 Thousand |
| 17 Apr, 2023 | 162.5 | 175.0 | 156.0 | 160.0 | 57.33 Thousand |
| 14 Apr, 2023 | 155.0 | 167.0 | 150.0 | 160.0 | 23.54 Thousand |
| 13 Apr, 2023 | 160.0 | 163.0 | 150.1 | 155.0 | 13.15 Thousand |
ALL
ALPH
ALRT
ALBA
ALF
ALFA