Alkemy Capital Investments Plc (ALK)

GBX 337.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 155.0 170.0 146.0 155.0 4472.00
25 May, 2023 155.0 169.0 155.0 155.0 2513.00
24 May, 2023 170.0 170.0 146.0 155.0 17.68 Thousand
23 May, 2023 170.0 171.1 163.0 170.0 15.65 Thousand
22 May, 2023 170.0 180.0 160.0 170.0 8109.00
19 May, 2023 180.0 180.0 160.0 170.0 47.13 Thousand
18 May, 2023 190.0 200.0 170.0 180.0 42.98 Thousand
17 May, 2023 205.0 220.0 180.0 190.0 30.34 Thousand
16 May, 2023 215.0 230.0 190.0 205.0 4250.00
15 May, 2023 215.0 215.0 200.6 215.0 8916.00