Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 200.0 | 200.0 | 192.0 | 200.0 | 1526.00 |
| 09 Jun, 2023 | 175.0 | 210.0 | 160.0 | 198.0 | 88.4 Thousand |
| 08 Jun, 2023 | 165.0 | 190.0 | 160.0 | 175.0 | 5452.00 |
| 07 Jun, 2023 | 165.0 | 180.0 | 150.0 | 165.0 | 40.25 Thousand |
| 06 Jun, 2023 | 165.0 | 190.0 | 150.0 | 165.0 | 34.43 Thousand |
| 05 Jun, 2023 | 160.0 | 180.0 | 155.0 | 165.0 | 29.97 Thousand |
| 02 Jun, 2023 | 165.0 | 180.0 | 150.0 | 165.0 | 27.27 Thousand |
| 01 Jun, 2023 | 175.0 | 190.0 | 150.0 | 165.0 | 32.72 Thousand |
| 31 May, 2023 | 155.0 | 190.0 | 149.0 | 160.0 | 491.49 Thousand |
| 30 May, 2023 | 155.0 | 170.0 | 146.0 | 155.0 | 11.00 |
ALL
ALPH
ALRT
ALBA
ALF
ALFA