Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 150.0 | 160.0 | 122.61 | 130.0 | 47.87 Thousand |
| 07 Jul, 2023 | 150.0 | 150.0 | 140.0 | 150.0 | 11.24 Thousand |
| 06 Jul, 2023 | 150.0 | 153.5 | 140.0 | 150.0 | 48.51 Thousand |
| 05 Jul, 2023 | 148.13 | 160.0 | 148.13 | 150.0 | 27.58 Thousand |
| 04 Jul, 2023 | 145.0 | 160.0 | 130.0 | 145.0 | 64.42 Thousand |
| 03 Jul, 2023 | 150.0 | 160.0 | 140.0 | 145.0 | 18.02 Thousand |
| 30 Jun, 2023 | 150.0 | 156.1 | 146.5 | 150.0 | 8294.00 |
| 29 Jun, 2023 | 160.0 | 170.0 | 140.0 | 150.0 | 53.36 Thousand |
| 28 Jun, 2023 | 155.0 | 165.9 | 140.0 | 160.0 | 18.59 Thousand |
| 27 Jun, 2023 | 155.0 | 170.0 | 149.27 | 155.0 | 17.52 Thousand |
ALL
ALPH
ALRT
ALBA
ALF
ALFA