Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 165.55 | 174.9 | 165.55 | 170.0 | 8572.00 |
| 21 Jul, 2023 | 185.0 | 189.17 | 165.0 | 165.0 | 54.24 Thousand |
| 20 Jul, 2023 | 170.0 | 200.0 | 165.0 | 185.0 | 60.86 Thousand |
| 19 Jul, 2023 | 160.0 | 180.0 | 160.0 | 170.0 | 95.9 Thousand |
| 18 Jul, 2023 | 155.0 | 170.0 | 150.0 | 160.0 | 47.29 Thousand |
| 17 Jul, 2023 | 160.0 | 170.0 | 150.0 | 155.0 | 23.73 Thousand |
| 14 Jul, 2023 | 162.5 | 170.0 | 150.0 | 160.0 | 89.65 Thousand |
| 13 Jul, 2023 | 152.5 | 173.5 | 151.0 | 162.5 | 45.69 Thousand |
| 12 Jul, 2023 | 140.0 | 170.0 | 130.0 | 152.5 | 71.9 Thousand |
| 11 Jul, 2023 | 130.0 | 150.0 | 120.0 | 140.0 | 59.47 Thousand |
ALL
ALPH
ALRT
ALBA
ALF
ALFA