Alkemy Capital Investments Plc (ALK)

GBX 337.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 140.0 150.0 130.0 140.0 41.09 Thousand
18 Aug, 2023 150.0 160.0 140.0 140.0 42.56 Thousand
17 Aug, 2023 150.0 160.0 140.0 150.0 40.00
16 Aug, 2023 150.0 160.0 140.0 150.0 3738.00
15 Aug, 2023 155.0 160.0 140.0 150.0 17.62 Thousand
14 Aug, 2023 155.0 161.9 151.3 155.0 1874.00
11 Aug, 2023 155.0 162.0 150.59 155.0 4557.00
10 Aug, 2023 155.0 157.0 155.0 155.0 19.29 Thousand
09 Aug, 2023 155.0 170.0 140.0 155.0 9279.00
08 Aug, 2023 155.0 162.25 144.8 155.0 21.45 Thousand