Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 145.0 | 147.6 | 130.0 | 142.5 | 35 Thousand |
| 18 Sep, 2023 | 159.0 | 159.0 | 140.0 | 145.0 | 40.85 Thousand |
| 15 Sep, 2023 | 162.5 | 165.0 | 155.0 | 160.0 | 29.52 Thousand |
| 14 Sep, 2023 | 157.5 | 170.0 | 150.0 | 156.0 | 100.56 Thousand |
| 13 Sep, 2023 | 140.0 | 159.8 | 135.0 | 156.0 | 194.15 Thousand |
| 12 Sep, 2023 | 135.0 | 150.0 | 130.0 | 140.0 | 44.67 Thousand |
| 11 Sep, 2023 | 135.0 | 150.0 | 125.67 | 135.0 | 79.58 Thousand |
| 08 Sep, 2023 | 135.0 | 140.0 | 131.1 | 135.0 | 25.16 Thousand |
| 07 Sep, 2023 | 132.5 | 135.0 | 130.5 | 135.0 | 30.95 Thousand |
| 06 Sep, 2023 | 135.0 | 140.0 | 131.0 | 132.5 | 57.01 Thousand |
ALL
ALPH
ALRT
ALBA
ALF
ALFA