Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 135.0 | 150.0 | 132.0 | 135.0 | 83.8 Thousand |
| 04 Sep, 2023 | 127.5 | 140.0 | 120.0 | 135.0 | 107.87 Thousand |
| 01 Sep, 2023 | 127.5 | 135.0 | 123.0 | 127.5 | 10.73 Thousand |
| 31 Aug, 2023 | 125.0 | 133.4 | 125.0 | 127.5 | 43.7 Thousand |
| 30 Aug, 2023 | 125.0 | 129.5 | 125.0 | 125.0 | 4523.00 |
| 29 Aug, 2023 | 125.0 | 140.0 | 120.0 | 125.0 | 41.62 Thousand |
| 25 Aug, 2023 | 130.0 | 140.0 | 120.0 | 125.0 | 45.6 Thousand |
| 24 Aug, 2023 | 140.0 | 141.0 | 130.0 | 130.0 | 44.68 Thousand |
| 23 Aug, 2023 | 160.0 | 170.0 | 130.5 | 140.0 | 85.19 Thousand |
| 22 Aug, 2023 | 140.0 | 168.0 | 140.0 | 155.0 | 83.05 Thousand |
ALL
ALPH
ALRT
ALBA
ALF
ALFA