Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 140.0 | 149.0 | 126.67 | 132.5 | 104.87 Thousand |
| 02 Oct, 2023 | 137.5 | 145.0 | 130.0 | 137.5 | 12.74 Thousand |
| 29 Sep, 2023 | 135.0 | 145.0 | 133.0 | 137.5 | 10.08 Thousand |
| 28 Sep, 2023 | 135.0 | 137.0 | 130.0 | 135.0 | 9314.00 |
| 27 Sep, 2023 | 135.0 | 140.0 | 130.0 | 135.0 | 26.35 Thousand |
| 26 Sep, 2023 | 135.0 | 137.5 | 130.0 | 135.0 | 6995.00 |
| 25 Sep, 2023 | 137.5 | 145.0 | 130.0 | 140.0 | 39.44 Thousand |
| 22 Sep, 2023 | 138.9 | 138.9 | 132.55 | 137.5 | 15.59 Thousand |
| 21 Sep, 2023 | 135.0 | 145.0 | 130.0 | 140.0 | 42.15 Thousand |
| 20 Sep, 2023 | 142.5 | 147.0 | 131.11 | 135.0 | 42.11 Thousand |
ALL
ALPH
ALRT
ALBA
ALF
ALFA