Alkemy Capital Investments Plc (ALK)

GBX 337.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 110.0 122.4 103.0 120.0 32.07 Thousand
30 Oct, 2023 124.75 124.75 107.55 110.0 35.88 Thousand
27 Oct, 2023 125.0 130.0 120.55 125.0 9504.00
26 Oct, 2023 125.0 127.0 122.0 125.0 3867.00
25 Oct, 2023 125.0 125.0 121.56 125.0 1266.00
24 Oct, 2023 132.5 145.0 122.0 125.0 82.37 Thousand
23 Oct, 2023 115.0 132.5 110.0 132.5 64.61 Thousand
20 Oct, 2023 115.0 115.75 114.0 115.0 6609.00
19 Oct, 2023 115.0 115.0 110.3 115.0 11.27 Thousand
18 Oct, 2023 120.0 120.56 111.7 115.0 9849.00