Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 135.0 | 140.0 | 130.0 | 135.0 | 33.5 Thousand |
| 13 Nov, 2023 | 135.0 | 145.0 | 130.0 | 135.0 | 81.38 Thousand |
| 10 Nov, 2023 | 132.5 | 134.55 | 122.0 | 132.5 | 49.23 Thousand |
| 09 Nov, 2023 | 132.5 | 140.0 | 129.0 | 132.5 | 5890.00 |
| 08 Nov, 2023 | 132.5 | 137.25 | 125.0 | 132.5 | 23.22 Thousand |
| 07 Nov, 2023 | 122.0 | 138.56 | 122.0 | 132.5 | 33.92 Thousand |
| 06 Nov, 2023 | 120.0 | 130.0 | 115.8 | 120.0 | 194.92 Thousand |
| 03 Nov, 2023 | 120.0 | 130.0 | 110.0 | 120.0 | 19.95 Thousand |
| 02 Nov, 2023 | 120.0 | 125.0 | 114.35 | 120.0 | 11.74 Thousand |
| 01 Nov, 2023 | 120.0 | 124.0 | 113.0 | 120.0 | 35.93 Thousand |
ALL
ALPH
ALRT
ALBA
ALF
ALFA