Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 110.0 | 115.0 | 107.38 | 110.0 | 15 Thousand |
| 11 Dec, 2023 | 115.0 | 120.0 | 105.0 | 110.0 | 33 Thousand |
| 08 Dec, 2023 | 115.0 | 115.0 | 110.5 | 115.0 | 36.00 |
| 07 Dec, 2023 | 115.0 | 117.45 | 110.0 | 115.0 | 6414.00 |
| 06 Dec, 2023 | 115.0 | 120.0 | 112.0 | 115.0 | 4880.00 |
| 05 Dec, 2023 | 117.5 | 120.0 | 110.0 | 115.0 | 14.48 Thousand |
| 04 Dec, 2023 | 120.0 | 125.0 | 115.0 | 115.0 | 31.22 Thousand |
| 01 Dec, 2023 | 122.5 | 123.45 | 120.0 | 120.0 | 24.76 Thousand |
| 30 Nov, 2023 | 122.5 | 125.0 | 120.0 | 122.5 | 8199.00 |
| 29 Nov, 2023 | 125.0 | 127.0 | 120.0 | 122.5 | 22.02 Thousand |
ALL
ALPH
ALRT
ALBA
ALF
ALFA