Alkemy Capital Investments Plc (ALK)

GBX 337.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 105.0 120.0 100.0 102.5 144.91 Thousand
27 Dec, 2023 105.0 105.0 100.25 105.0 2748.00
22 Dec, 2023 105.0 105.0 100.25 105.0 17.3 Thousand
21 Dec, 2023 100.0 105.0 95.0 105.0 69.31 Thousand
20 Dec, 2023 104.8 104.8 95.0 100.0 18.38 Thousand
19 Dec, 2023 100.0 105.0 98.16 105.0 30.46 Thousand
18 Dec, 2023 107.5 115.0 97.5 100.0 107.59 Thousand
15 Dec, 2023 107.5 113.5 100.0 107.5 8467.00
14 Dec, 2023 107.5 115.0 100.0 107.5 6785.00
13 Dec, 2023 107.5 114.0 107.5 107.5 2015.00