Alkemy Capital Investments Plc (ALK)

GBX 337.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 82.5 90.0 75.0 85.0 94.4 Thousand
25 Jan, 2024 82.5 83.45 81.4 82.5 4144.00
24 Jan, 2024 85.1 85.1 80.1 82.5 36.16 Thousand
23 Jan, 2024 87.5 88.8 85.1 87.5 9835.00
22 Jan, 2024 95.0 100.0 85.0 87.5 53.56 Thousand
19 Jan, 2024 95.0 100.0 90.0 95.0 34.71 Thousand
18 Jan, 2024 90.0 100.0 85.0 95.0 51.34 Thousand
17 Jan, 2024 90.0 92.4 90.0 90.0 26.7 Thousand
16 Jan, 2024 92.5 93.0 90.0 92.5 10.93 Thousand
15 Jan, 2024 95.0 96.57 90.0 92.5 12.51 Thousand