Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 90.0 | 90.25 | 86.67 | 87.5 | 47.2 Thousand |
| 08 Feb, 2024 | 90.0 | 95.0 | 85.0 | 90.0 | 43.71 Thousand |
| 07 Feb, 2024 | 92.5 | 95.0 | 83.0 | 90.0 | 80.77 Thousand |
| 06 Feb, 2024 | 90.0 | 98.75 | 85.0 | 92.5 | 80.96 Thousand |
| 05 Feb, 2024 | 92.5 | 94.0 | 85.55 | 90.0 | 82.07 Thousand |
| 02 Feb, 2024 | 92.5 | 95.15 | 91.16 | 92.5 | 47.49 Thousand |
| 01 Feb, 2024 | 83.9 | 94.9 | 83.9 | 92.5 | 104.04 Thousand |
| 31 Jan, 2024 | 79.0 | 85.0 | 75.0 | 82.5 | 84.3 Thousand |
| 30 Jan, 2024 | 82.5 | 85.0 | 76.55 | 79.0 | 126.89 Thousand |
| 29 Jan, 2024 | 85.0 | 88.5 | 80.5 | 82.5 | 56.2 Thousand |
ALL
ALPH
ALRT
ALBA
ALF
ALFA