Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 77.5 | 80.0 | 75.05 | 77.5 | 16.56 Thousand |
| 22 Feb, 2024 | 77.5 | 80.0 | 75.0 | 77.5 | 5592.00 |
| 21 Feb, 2024 | 77.5 | 79.0 | 75.75 | 77.5 | 13.29 Thousand |
| 20 Feb, 2024 | 81.75 | 81.75 | 75.0 | 77.5 | 73.59 Thousand |
| 19 Feb, 2024 | 82.5 | 85.0 | 80.0 | 82.5 | 58.77 Thousand |
| 16 Feb, 2024 | 82.5 | 83.15 | 80.75 | 82.5 | 6135.00 |
| 15 Feb, 2024 | 85.0 | 88.5 | 82.0 | 82.5 | 20.64 Thousand |
| 14 Feb, 2024 | 85.0 | 90.0 | 80.0 | 85.0 | 1518.00 |
| 13 Feb, 2024 | 85.0 | 86.0 | 82.27 | 85.0 | 43.98 Thousand |
| 12 Feb, 2024 | 87.5 | 90.0 | 81.0 | 85.0 | 41.73 Thousand |
ALL
ALPH
ALRT
ALBA
ALF
ALFA