Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 77.5 | 78.5 | 75.0 | 77.5 | 41.56 Thousand |
| 07 Mar, 2024 | 75.0 | 78.5 | 75.0 | 77.5 | 25.48 Thousand |
| 06 Mar, 2024 | 72.5 | 74.77 | 70.0 | 72.5 | 29.72 Thousand |
| 05 Mar, 2024 | 77.0 | 77.0 | 71.8 | 72.5 | 22.24 Thousand |
| 04 Mar, 2024 | 77.5 | 80.0 | 75.5 | 77.5 | 24.76 Thousand |
| 01 Mar, 2024 | 72.5 | 79.0 | 71.0 | 77.5 | 151.88 Thousand |
| 29 Feb, 2024 | 82.5 | 82.83 | 71.5 | 75.0 | 110.46 Thousand |
| 28 Feb, 2024 | 82.5 | 82.95 | 80.0 | 82.5 | 20.04 Thousand |
| 27 Feb, 2024 | 82.5 | 85.0 | 80.61 | 82.5 | 17.92 Thousand |
| 26 Feb, 2024 | 78.75 | 84.5 | 78.75 | 82.5 | 41.51 Thousand |
ALL
ALPH
ALRT
ALBA
ALF
ALFA