Alkemy Capital Investments Plc (ALK)

GBX 337.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 85.0 88.5 83.12 85.0 8595.00
08 Apr, 2024 78.15 90.0 78.15 85.0 61.05 Thousand
05 Apr, 2024 76.5 80.0 73.13 76.5 33.47 Thousand
04 Apr, 2024 77.5 77.85 73.07 76.5 24.47 Thousand
03 Apr, 2024 77.5 80.0 75.25 77.5 34.74 Thousand
02 Apr, 2024 81.68 81.68 76.55 77.5 42.1 Thousand
28 Mar, 2024 85.0 87.5 80.0 82.5 9904.00
27 Mar, 2024 87.5 90.0 85.0 85.0 29.54 Thousand
26 Mar, 2024 86.5 90.0 86.5 87.5 11.3 Thousand
25 Mar, 2024 85.0 89.45 80.0 86.0 43.17 Thousand