Alkemy Capital Investments Plc (ALK.L)
GBp 114.0
(8.06%)
GBp 114.0
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 135.0 | 137.5 | 130.0 | 135.0 | 6995.00 |
| 25 Sep, 2023 | 137.5 | 145.0 | 130.0 | 140.0 | 39.44 Thousand |
| 22 Sep, 2023 | 140.0 | 138.9 | 132.55 | 137.5 | 15.59 Thousand |
| 21 Sep, 2023 | 135.0 | 145.0 | 130.0 | 140.0 | 42.15 Thousand |
| 20 Sep, 2023 | 142.5 | 147.0 | 131.11 | 135.0 | 42.11 Thousand |
| 19 Sep, 2023 | 145.0 | 147.6 | 130.0 | 142.5 | 35 Thousand |
| 18 Sep, 2023 | 160.0 | 159.0 | 140.0 | 145.0 | 40.85 Thousand |
| 15 Sep, 2023 | 162.5 | 165.0 | 155.0 | 160.0 | 29.52 Thousand |
| 14 Sep, 2023 | 157.5 | 170.0 | 150.0 | 156.0 | 100.56 Thousand |
TACI
LXB
IOD
2226
ERRSF
RCFA