Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 90.0 | 94.5 | 87.15 | 90.0 | 4108.00 |
| 07 May, 2024 | 87.5 | 91.5 | 85.6 | 90.0 | 21.88 Thousand |
| 03 May, 2024 | 88.25 | 88.25 | 85.6 | 87.5 | 2726.00 |
| 02 May, 2024 | 87.5 | 90.0 | 85.0 | 87.5 | 19.81 Thousand |
| 01 May, 2024 | 87.5 | 87.5 | 85.0 | 87.5 | 7048.00 |
| 30 Apr, 2024 | 90.0 | 90.0 | 86.0 | 90.0 | 27.58 Thousand |
| 29 Apr, 2024 | 90.0 | 95.0 | 86.5 | 90.0 | 41.8 Thousand |
| 26 Apr, 2024 | 90.0 | 95.0 | 85.0 | 90.0 | 949.00 |
| 25 Apr, 2024 | 87.5 | 95.0 | 86.25 | 90.0 | 26.83 Thousand |
| 24 Apr, 2024 | 87.5 | 89.4 | 85.0 | 87.5 | 11.89 Thousand |
ALL
ALPH
ALRT
ALBA
ALF
ALFA