Alkemy Capital Investments Plc (ALK.L)
GBp 110.0
(2.33%)
GBp 110.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 132.5 | 145.0 | 122.0 | 125.0 | 82.37 Thousand |
| 23 Oct, 2023 | 115.0 | 132.5 | 110.0 | 132.5 | 64.61 Thousand |
| 20 Oct, 2023 | 115.0 | 115.75 | 114.0 | 115.0 | 6609.00 |
| 19 Oct, 2023 | 115.0 | 115.0 | 110.3 | 115.0 | 11.27 Thousand |
| 18 Oct, 2023 | 120.0 | 120.56 | 111.7 | 115.0 | 9849.00 |
| 17 Oct, 2023 | 125.0 | 122.8 | 111.5 | 120.0 | 10.47 Thousand |
| 16 Oct, 2023 | 110.0 | 140.0 | 115.0 | 125.0 | 63.21 Thousand |
| 13 Oct, 2023 | 117.5 | 119.0 | 105.66 | 114.0 | 35.81 Thousand |
| 12 Oct, 2023 | 122.5 | 124.5 | 120.0 | 117.5 | 7521.00 |
| 11 Oct, 2023 | 122.5 | 125.0 | 119.0 | 122.5 | 35.22 Thousand |
TACI
LXB
IOD
2226
ERRSF
RCFA