Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 77.5 | 80.0 | 75.35 | 77.5 | 62.8 Thousand |
| 05 Jun, 2024 | 65.0 | 83.9 | 65.0 | 77.5 | 197.58 Thousand |
| 04 Jun, 2024 | 62.5 | 70.0 | 60.0 | 65.0 | 84.73 Thousand |
| 03 Jun, 2024 | 65.0 | 68.5 | 57.67 | 62.5 | 190.2 Thousand |
| 31 May, 2024 | 80.5 | 80.5 | 52.0 | 65.0 | 496.43 Thousand |
| 30 May, 2024 | 91.5 | 92.0 | 88.0 | 91.5 | 5789.00 |
| 29 May, 2024 | 92.4 | 92.4 | 90.0 | 91.5 | 6266.00 |
| 28 May, 2024 | 92.5 | 92.5 | 90.25 | 92.5 | 1443.00 |
| 24 May, 2024 | 92.5 | 94.75 | 90.25 | 92.5 | 9151.00 |
| 23 May, 2024 | 92.5 | 95.0 | 91.5 | 92.5 | 7564.00 |
ALL
ALPH
ALRT
ALBA
ALF
ALFA