Alkemy Capital Investments Plc (ALK)

GBX 337.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 66.5 69.86 63.0 66.5 27.04 Thousand
03 Jul, 2024 66.5 70.0 63.0 66.5 10.00
02 Jul, 2024 66.5 68.9 66.5 66.5 8022.00
01 Jul, 2024 66.5 69.5 64.15 66.5 13.25 Thousand
28 Jun, 2024 66.5 69.35 63.51 66.5 797.00
27 Jun, 2024 66.5 70.0 63.0 66.5 34.36 Thousand
26 Jun, 2024 66.5 70.0 62.0 66.5 5394.00
25 Jun, 2024 66.5 66.5 66.5 66.5 -
24 Jun, 2024 70.0 70.0 65.0 66.5 14.28 Thousand
21 Jun, 2024 70.0 75.0 65.5 70.0 7727.00