Alkemy Capital Investments Plc (ALK.L)

GBp 110.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 137.5 143.0 130.0 137.5 16.02 Thousand
20 Nov, 2023 135.0 145.0 131.1 137.5 36.43 Thousand
17 Nov, 2023 137.5 137.5 131.0 135.0 18.98 Thousand
16 Nov, 2023 142.5 150.0 136.5 137.5 20.66 Thousand
15 Nov, 2023 135.0 145.0 131.0 142.5 94.89 Thousand
14 Nov, 2023 135.0 140.0 130.0 135.0 33.5 Thousand
13 Nov, 2023 135.0 145.0 130.0 135.0 81.38 Thousand
10 Nov, 2023 132.5 134.55 122.0 132.5 49.23 Thousand
09 Nov, 2023 132.5 140.0 125.0 132.5 5890.00
08 Nov, 2023 132.5 137.24 125.0 132.5 23.22 Thousand