Alkemy Capital Investments Plc (ALK.L)
GBp 110.0
(2.33%)
GBp 110.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 117.5 | 120.0 | 110.0 | 115.0 | 14.48 Thousand |
| 04 Dec, 2023 | 120.0 | 125.0 | 115.0 | 115.0 | 31.22 Thousand |
| 01 Dec, 2023 | 122.5 | 123.45 | 120.0 | 120.0 | 24.76 Thousand |
| 30 Nov, 2023 | 122.5 | 125.0 | 120.0 | 122.5 | 8199.00 |
| 29 Nov, 2023 | 125.0 | 127.0 | 120.0 | 122.5 | 22.02 Thousand |
| 28 Nov, 2023 | 127.5 | 130.0 | 120.0 | 125.0 | 7711.00 |
| 27 Nov, 2023 | 137.5 | 134.0 | 122.0 | 127.5 | 30.24 Thousand |
| 24 Nov, 2023 | 137.5 | 139.75 | 130.0 | 137.5 | 15.45 Thousand |
| 23 Nov, 2023 | 137.5 | 145.0 | 130.0 | 137.5 | 18.15 Thousand |
| 22 Nov, 2023 | 137.5 | 145.0 | 115.0 | 137.5 | 797.11 Thousand |
TACI
LXB
IOD
2226
ERRSF
RCFA