Alkemy Capital Investments Plc (ALK)

GBX 337.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 66.0 66.0 66.0 66.0 -
17 Jul, 2024 66.0 67.4 64.08 66.0 4781.00
16 Jul, 2024 66.0 66.0 62.55 66.0 1616.00
15 Jul, 2024 62.5 68.0 60.25 66.0 51.33 Thousand
12 Jul, 2024 62.5 62.5 60.5 62.5 3750.00
11 Jul, 2024 62.5 62.5 60.55 62.5 50.00
10 Jul, 2024 66.5 70.0 62.13 62.5 6858.00
09 Jul, 2024 63.35 63.35 63.0 63.0 2691.00
08 Jul, 2024 66.5 66.5 63.19 66.5 4618.00
05 Jul, 2024 66.5 70.0 62.0 66.5 32.01 Thousand