Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 54.0 | 57.52 | 53.0 | 53.0 | 10.36 Thousand |
| 14 Aug, 2024 | 54.0 | 54.0 | 53.1 | 54.0 | 4714.00 |
| 13 Aug, 2024 | 52.5 | 58.0 | 50.0 | 55.0 | 22.28 Thousand |
| 12 Aug, 2024 | 52.5 | 52.5 | 52.35 | 52.5 | 8222.00 |
| 09 Aug, 2024 | 52.5 | 54.5 | 52.33 | 52.5 | 8205.00 |
| 08 Aug, 2024 | 52.5 | 54.75 | 52.12 | 52.5 | 11.58 Thousand |
| 07 Aug, 2024 | 52.5 | 52.5 | 51.88 | 52.5 | 1094.00 |
| 06 Aug, 2024 | 52.5 | 55.0 | 52.5 | 52.5 | 684.00 |
| 05 Aug, 2024 | 59.0 | 60.0 | 51.0 | 52.5 | 88.63 Thousand |
| 02 Aug, 2024 | 61.0 | 61.7 | 55.0 | 57.5 | 25.02 Thousand |
ALL
ALPH
ALRT
ALBA
ALF
ALFA