Alkemy Capital Investments Plc (ALK.L)

GBp 110.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 100.0 100.0 95.0 97.5 16 Thousand
04 Jan, 2024 96.25 100.0 95.0 100.0 13.05 Thousand
03 Jan, 2024 110.0 110.0 96.25 100.0 7402.00
02 Jan, 2024 103.9 110.0 100.0 105.0 17.34 Thousand
29 Dec, 2023 104.0 109.8 100.1 105.0 13.29 Thousand
28 Dec, 2023 108.0 120.0 100.0 102.5 144.91 Thousand
27 Dec, 2023 100.25 105.0 100.25 105.0 2748.00
22 Dec, 2023 100.25 105.0 100.25 105.0 17.3 Thousand
21 Dec, 2023 101.75 105.0 95.0 105.0 69.31 Thousand
20 Dec, 2023 100.5 104.8 95.0 100.0 18.38 Thousand