Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 52.5 | 53.0 | 49.25 | 51.0 | 5962.00 |
| 29 Aug, 2024 | 52.5 | 55.0 | 50.0 | 52.5 | 25.04 Thousand |
| 28 Aug, 2024 | 52.5 | 52.5 | 50.0 | 52.5 | 11.05 Thousand |
| 27 Aug, 2024 | 55.0 | 58.0 | 50.0 | 53.0 | 53.99 Thousand |
| 23 Aug, 2024 | 55.0 | 60.0 | 50.0 | 55.0 | 53.83 Thousand |
| 22 Aug, 2024 | 53.0 | 60.0 | 50.0 | 58.8 | 36.84 Thousand |
| 21 Aug, 2024 | 53.0 | 55.7 | 53.0 | 53.0 | 60.00 |
| 20 Aug, 2024 | 53.0 | 54.22 | 53.0 | 53.0 | 1250.00 |
| 19 Aug, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 16 Aug, 2024 | 53.0 | 55.89 | 53.0 | 53.0 | 5506.00 |
ALL
ALPH
ALRT
ALBA
ALF
ALFA