Alkemy Capital Investments Plc (ALK.L)

GBp 110.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 90.2 100.0 90.0 95.0 40.55 Thousand
18 Jan, 2024 92.24 100.0 85.0 95.0 398.89 Thousand
17 Jan, 2024 92.0 92.4 90.0 90.0 26.7 Thousand
16 Jan, 2024 90.1 93.0 90.0 92.5 10.93 Thousand
15 Jan, 2024 90.0 96.57 90.0 92.5 12.51 Thousand
12 Jan, 2024 96.59 96.59 90.2 95.0 9262.00
11 Jan, 2024 100.0 102.0 91.0 95.0 15.56 Thousand
10 Jan, 2024 95.25 97.5 95.25 97.5 81.00
09 Jan, 2024 97.78 97.78 95.0 97.5 10.28 Thousand
08 Jan, 2024 98.0 100.0 95.0 97.5 51.04 Thousand