Alkemy Capital Investments Plc (ALK.L)
GBp 110.0
(2.33%)
GBp 110.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 81.25 | 83.15 | 80.75 | 82.5 | 6135.00 |
| 15 Feb, 2024 | 85.64 | 88.5 | 82.0 | 82.5 | 20.64 Thousand |
| 14 Feb, 2024 | 80.0 | 90.0 | 80.0 | 85.0 | 1518.00 |
| 13 Feb, 2024 | 82.27 | 86.0 | 82.27 | 85.0 | 43.98 Thousand |
| 12 Feb, 2024 | 88.99 | 90.0 | 81.0 | 85.0 | 41.73 Thousand |
| 09 Feb, 2024 | 86.88 | 90.25 | 86.67 | 87.5 | 47.2 Thousand |
| 08 Feb, 2024 | 92.0 | 95.0 | 85.0 | 90.0 | 43.71 Thousand |
| 07 Feb, 2024 | 92.83 | 95.0 | 83.0 | 90.0 | 80.77 Thousand |
| 06 Feb, 2024 | 95.0 | 98.75 | 85.0 | 92.5 | 80.96 Thousand |
| 05 Feb, 2024 | 92.0 | 94.0 | 85.55 | 90.0 | 82.07 Thousand |
TACI
LXB
IOD
2226
ERRSF
RCFA