Alkemy Capital Investments Plc (ALK)

GBX 337.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 40.0 42.0 38.88 40.0 3322.00
26 Sep, 2024 39.5 40.66 38.0 40.0 22.32 Thousand
25 Sep, 2024 39.5 41.7 37.0 39.5 18.24 Thousand
24 Sep, 2024 39.5 39.5 39.5 39.5 -
23 Sep, 2024 39.5 40.9 38.45 39.5 11.68 Thousand
20 Sep, 2024 39.5 41.77 38.0 39.5 53.21 Thousand
19 Sep, 2024 40.0 40.44 38.5 39.5 24.57 Thousand
18 Sep, 2024 40.0 40.0 33.5 40.0 153.89 Thousand
17 Sep, 2024 40.0 40.0 36.1 40.0 1550.00
16 Sep, 2024 40.0 40.0 35.0 40.0 52.92 Thousand