Alkemy Capital Investments Plc (ALK.L)
GBp 110.0
(2.33%)
GBp 110.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 94.95 | 95.15 | 91.15 | 92.5 | 47.49 Thousand |
| 01 Feb, 2024 | 83.9 | 94.9 | 83.9 | 92.5 | 104.04 Thousand |
| 31 Jan, 2024 | 81.0 | 85.0 | 75.0 | 82.5 | 84.3 Thousand |
| 30 Jan, 2024 | 84.9 | 85.0 | 76.55 | 79.0 | 126.89 Thousand |
| 29 Jan, 2024 | 88.5 | 88.5 | 80.5 | 82.5 | 56.2 Thousand |
| 26 Jan, 2024 | 77.25 | 90.0 | 75.0 | 85.0 | 94.4 Thousand |
| 25 Jan, 2024 | 83.45 | 83.45 | 81.4 | 82.5 | 4144.00 |
| 24 Jan, 2024 | 85.1 | 85.1 | 80.1 | 82.5 | 36.16 Thousand |
| 23 Jan, 2024 | 88.8 | 88.8 | 85.1 | 87.5 | 43.22 Thousand |
| 22 Jan, 2024 | 90.0 | 100.0 | 85.0 | 87.5 | 114.6 Thousand |
TACI
LXB
IOD
2226
ERRSF
RCFA