Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 40.0 | 45.0 | 35.0 | 40.0 | 12.18 Thousand |
| 12 Sep, 2024 | 37.5 | 39.0 | 35.0 | 37.5 | 39.87 Thousand |
| 11 Sep, 2024 | 40.0 | 40.0 | 35.05 | 37.5 | 13.79 Thousand |
| 10 Sep, 2024 | 42.5 | 43.0 | 36.33 | 40.0 | 11.1 Thousand |
| 09 Sep, 2024 | 42.5 | 42.5 | 40.05 | 42.5 | 945.00 |
| 06 Sep, 2024 | 42.5 | 42.5 | 42.5 | 42.5 | - |
| 05 Sep, 2024 | 42.5 | 45.0 | 40.0 | 42.5 | 51.03 Thousand |
| 04 Sep, 2024 | 49.5 | 50.0 | 40.0 | 45.0 | 70.06 Thousand |
| 03 Sep, 2024 | 50.0 | 51.4 | 47.0 | 49.5 | 19.37 Thousand |
| 02 Sep, 2024 | 51.0 | 51.9 | 47.0 | 50.0 | 22.94 Thousand |
ALL
ALPH
ALRT
ALBA
ALF
ALFA