Alkemy Capital Investments Plc (ALK.L)
GBp 110.0
(2.33%)
GBp 110.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 71.0 | 79.0 | 71.0 | 77.5 | 151.88 Thousand |
| 29 Feb, 2024 | 80.0 | 82.83 | 71.5 | 75.0 | 110.46 Thousand |
| 28 Feb, 2024 | 81.05 | 82.95 | 80.0 | 82.5 | 20.04 Thousand |
| 27 Feb, 2024 | 85.0 | 85.0 | 80.61 | 82.5 | 17.92 Thousand |
| 26 Feb, 2024 | 78.95 | 84.5 | 78.75 | 82.5 | 41.51 Thousand |
| 23 Feb, 2024 | 75.05 | 80.0 | 75.05 | 77.5 | 16.56 Thousand |
| 22 Feb, 2024 | 75.0 | 80.0 | 75.0 | 77.5 | 5592.00 |
| 21 Feb, 2024 | 75.75 | 79.0 | 75.75 | 77.5 | 13.29 Thousand |
| 20 Feb, 2024 | 80.05 | 81.75 | 75.0 | 77.5 | 73.59 Thousand |
| 19 Feb, 2024 | 80.66 | 85.0 | 80.0 | 82.5 | 58.77 Thousand |
TACI
LXB
IOD
2226
ERRSF
RCFA