Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 105.0 | 110.0 | 100.0 | 105.0 | 58.57 Thousand |
| 07 Nov, 2024 | 105.0 | 110.0 | 100.0 | 105.0 | 13.05 Thousand |
| 06 Nov, 2024 | 112.5 | 124.0 | 105.0 | 110.0 | 80.02 Thousand |
| 05 Nov, 2024 | 127.5 | 135.0 | 110.0 | 112.5 | 117.91 Thousand |
| 04 Nov, 2024 | 114.0 | 130.0 | 110.25 | 127.5 | 196.66 Thousand |
| 01 Nov, 2024 | 115.0 | 135.0 | 110.0 | 114.0 | 225.17 Thousand |
| 31 Oct, 2024 | 77.5 | 115.0 | 75.0 | 111.5 | 360.31 Thousand |
| 30 Oct, 2024 | 79.5 | 82.95 | 75.0 | 77.5 | 108.39 Thousand |
| 29 Oct, 2024 | 84.0 | 85.75 | 75.0 | 79.5 | 67.49 Thousand |
| 28 Oct, 2024 | 85.5 | 88.0 | 80.0 | 84.0 | 35.06 Thousand |
ALL
ALPH
ALRT
ALBA
ALF
ALFA