Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 112.5 | 115.0 | 111.51 | 115.0 | 2567.00 |
| 05 Dec, 2024 | 117.5 | 120.0 | 110.0 | 112.5 | 10.69 Thousand |
| 04 Dec, 2024 | 117.5 | 120.0 | 115.55 | 117.5 | 11.82 Thousand |
| 03 Dec, 2024 | 120.0 | 125.0 | 115.0 | 117.5 | 8816.00 |
| 02 Dec, 2024 | 120.0 | 124.0 | 115.0 | 120.0 | 42.35 Thousand |
| 29 Nov, 2024 | 122.5 | 125.9 | 115.0 | 120.0 | 11.91 Thousand |
| 28 Nov, 2024 | 122.5 | 130.0 | 120.0 | 122.5 | 6563.00 |
| 27 Nov, 2024 | 130.0 | 135.0 | 120.0 | 122.5 | 47.84 Thousand |
| 26 Nov, 2024 | 130.0 | 138.9 | 125.0 | 130.0 | 88.69 Thousand |
| 25 Nov, 2024 | 117.5 | 133.95 | 115.05 | 125.0 | 73.39 Thousand |
ALL
ALPH
ALRT
ALBA
ALF
ALFA