Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 130.0 | 135.0 | 125.0 | 130.0 | 14.28 Thousand |
| 19 Dec, 2024 | 137.5 | 140.0 | 127.0 | 130.0 | 19.05 Thousand |
| 18 Dec, 2024 | 137.5 | 146.5 | 132.3 | 137.5 | 29.19 Thousand |
| 17 Dec, 2024 | 135.0 | 143.78 | 130.0 | 137.5 | 13.63 Thousand |
| 16 Dec, 2024 | 137.5 | 145.0 | 130.0 | 130.0 | 47.3 Thousand |
| 13 Dec, 2024 | 129.5 | 143.75 | 129.5 | 137.5 | 48.04 Thousand |
| 12 Dec, 2024 | 125.0 | 129.9 | 120.0 | 125.0 | 30.21 Thousand |
| 11 Dec, 2024 | 117.5 | 130.0 | 116.55 | 125.0 | 30.51 Thousand |
| 10 Dec, 2024 | 112.5 | 124.65 | 110.0 | 117.5 | 59 Thousand |
| 09 Dec, 2024 | 115.0 | 115.0 | 111.25 | 112.5 | 26.33 Thousand |
ALL
ALPH
ALRT
ALBA
ALF
ALFA