Alkemy Capital Investments Plc (ALK.L)
GBp 110.0
(2.33%)
GBp 110.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 96.5 | 105.0 | 96.1 | 97.5 | 11.33 Thousand |
| 14 May, 2024 | 105.0 | 105.0 | 100.0 | 100.0 | 43.24 Thousand |
| 13 May, 2024 | 100.0 | 105.0 | 100.0 | 102.5 | 58.38 Thousand |
| 10 May, 2024 | 95.5 | 105.48 | 90.4 | 102.5 | 96.8 Thousand |
| 09 May, 2024 | 94.38 | 96.5 | 85.0 | 92.0 | 19.46 Thousand |
| 08 May, 2024 | 89.0 | 94.5 | 87.15 | 90.0 | 4108.00 |
| 07 May, 2024 | 85.6 | 91.5 | 85.6 | 90.0 | 21.88 Thousand |
| 03 May, 2024 | 88.25 | 88.25 | 85.6 | 87.5 | 2726.00 |
| 02 May, 2024 | 90.0 | 90.0 | 85.0 | 87.5 | 19.81 Thousand |
| 01 May, 2024 | 85.65 | 87.5 | 85.0 | 87.5 | 7048.00 |
TACI
LXB
IOD
2226
ERRSF
RCFA