Alkemy Capital Investments Plc (ALK)

GBX 337.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 137.5 140.0 128.51 130.0 12.79 Thousand
07 Jan, 2025 140.0 140.77 135.56 137.5 13.09 Thousand
06 Jan, 2025 136.0 144.0 132.0 140.0 38.8 Thousand
03 Jan, 2025 127.5 139.0 125.0 136.0 31.84 Thousand
02 Jan, 2025 127.5 129.45 125.25 127.5 11.03 Thousand
31 Dec, 2024 127.5 127.5 127.5 127.5 -
30 Dec, 2024 130.0 130.0 125.0 127.5 16.67 Thousand
27 Dec, 2024 125.0 135.0 125.0 130.0 14.91 Thousand
24 Dec, 2024 130.0 135.0 121.66 125.0 13.7 Thousand
23 Dec, 2024 130.0 135.0 125.0 130.0 12.98 Thousand