Alkemy Capital Investments Plc (ALK.L)

GBp 110.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 92.0 92.0 88.0 91.5 5789.00
29 May, 2024 92.4 92.4 90.0 91.5 6266.00
28 May, 2024 92.4 92.5 90.25 92.5 1443.00
24 May, 2024 94.75 94.75 90.25 92.5 9151.00
23 May, 2024 92.0 95.0 91.5 92.5 7564.00
22 May, 2024 90.0 92.5 90.0 92.5 2500.00
21 May, 2024 92.1 95.0 90.0 92.5 16.29 Thousand
20 May, 2024 95.0 95.0 92.0 92.5 11.82 Thousand
17 May, 2024 91.75 100.0 90.0 92.5 25.87 Thousand
16 May, 2024 96.5 96.5 90.0 92.5 54.09 Thousand