Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 167.5 | 190.0 | 160.0 | 172.5 | 153.13 Thousand |
| 04 Feb, 2025 | 167.5 | 175.0 | 160.0 | 167.5 | 17.56 Thousand |
| 03 Feb, 2025 | 175.0 | 180.0 | 160.0 | 173.5 | 54.53 Thousand |
| 31 Jan, 2025 | 145.0 | 190.0 | 145.0 | 175.0 | 174.26 Thousand |
| 30 Jan, 2025 | 140.0 | 144.5 | 130.25 | 137.5 | 9958.00 |
| 29 Jan, 2025 | 132.55 | 144.7 | 132.55 | 140.0 | 26.25 Thousand |
| 28 Jan, 2025 | 140.0 | 140.0 | 130.5 | 132.5 | 23.33 Thousand |
| 27 Jan, 2025 | 147.5 | 155.0 | 140.0 | 145.0 | 5426.00 |
| 24 Jan, 2025 | 147.5 | 149.33 | 141.11 | 147.5 | 11.62 Thousand |
| 23 Jan, 2025 | 147.5 | 155.0 | 137.0 | 147.5 | 7275.00 |
ALL
ALPH
ALRT
ALBA
ALF
ALFA