Alkemy Capital Investments Plc (ALK.L)
GBp 114.0
(8.06%)
GBp 114.0
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 60.25 | 68.0 | 60.25 | 66.0 | 51.33 Thousand |
| 12 Jul, 2024 | 60.5 | 62.5 | 60.5 | 62.5 | 3750.00 |
| 11 Jul, 2024 | 60.55 | 62.5 | 60.55 | 62.5 | 50.00 |
| 10 Jul, 2024 | 70.0 | 70.0 | 62.13 | 62.5 | 6858.00 |
| 09 Jul, 2024 | 63.35 | 63.35 | 63.0 | 63.0 | 2691.00 |
| 08 Jul, 2024 | 63.19 | 66.5 | 63.19 | 66.5 | 4618.00 |
| 05 Jul, 2024 | 62.0 | 70.0 | 62.0 | 66.5 | 32.01 Thousand |
| 04 Jul, 2024 | 69.86 | 69.86 | 63.0 | 66.5 | 27.04 Thousand |
| 03 Jul, 2024 | 63.0 | 70.0 | 63.0 | 66.5 | 10.00 |
| 02 Jul, 2024 | 68.9 | 68.9 | 66.5 | 66.5 | 8022.00 |
TACI
LXB
IOD
2226
ERRSF
RCFA