Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 115.0 | 120.0 | 107.99 | 115.0 | 38.44 Thousand |
| 04 Mar, 2025 | 125.0 | 125.0 | 120.0 | 120.0 | 20.92 Thousand |
| 03 Mar, 2025 | 122.5 | 128.45 | 120.0 | 125.0 | 76.81 Thousand |
| 28 Feb, 2025 | 132.5 | 133.33 | 122.5 | 122.5 | 35.58 Thousand |
| 27 Feb, 2025 | 132.5 | 135.0 | 130.0 | 132.5 | 4420.00 |
| 26 Feb, 2025 | 143.45 | 143.45 | 131.1 | 132.5 | 44.36 Thousand |
| 25 Feb, 2025 | 145.0 | 146.7 | 140.0 | 145.0 | 57.05 Thousand |
| 24 Feb, 2025 | 147.45 | 147.45 | 140.0 | 145.0 | 24.45 Thousand |
| 21 Feb, 2025 | 142.5 | 150.0 | 140.0 | 148.0 | 40.39 Thousand |
| 20 Feb, 2025 | 142.5 | 145.0 | 140.0 | 142.5 | 5258.00 |
ALL
ALPH
ALRT
ALBA
ALF
ALFA