Alkemy Capital Investments Plc (ALK.L)

GBp 110.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 56.05 60.0 46.5 49.5 99.31 Thousand
24 Jul, 2024 59.5 59.5 56.0 57.5 20.29 Thousand
23 Jul, 2024 66.45 66.45 56.0 57.5 46.96 Thousand
22 Jul, 2024 62.4 66.9 62.24 66.0 16.23 Thousand
19 Jul, 2024 70.0 70.0 62.0 66.0 3537.00
18 Jul, 2024 66.0 66.0 66.0 66.0 -
17 Jul, 2024 64.08 67.4 64.08 66.0 4781.00
16 Jul, 2024 62.55 66.0 62.55 66.0 1616.00
15 Jul, 2024 60.25 68.0 60.25 66.0 51.33 Thousand
12 Jul, 2024 60.5 62.5 60.5 62.5 3750.00