Alkemy Capital Investments Plc (ALK.L)

GBp 110.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 55.75 60.0 50.0 58.8 36.84 Thousand
21 Aug, 2024 55.7 55.7 53.0 53.0 60.00
20 Aug, 2024 54.11 54.22 53.0 53.0 1250.00
19 Aug, 2024 53.0 53.0 53.0 53.0 -
16 Aug, 2024 55.8 55.89 53.0 53.0 5506.00
15 Aug, 2024 57.52 57.52 53.0 53.0 10.36 Thousand
14 Aug, 2024 53.1 54.0 53.1 54.0 4714.00
13 Aug, 2024 54.3 58.0 50.0 55.0 22.28 Thousand
12 Aug, 2024 52.35 52.5 52.35 52.5 8222.00
09 Aug, 2024 52.33 54.5 52.33 52.5 8205.00