Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 126.5 | 126.5 | 122.5 | 122.5 | 5430.00 |
| 01 Apr, 2025 | 123.0 | 135.0 | 121.28 | 126.5 | 34.42 Thousand |
| 31 Mar, 2025 | 135.0 | 136.4 | 127.75 | 127.75 | 41.91 Thousand |
| 28 Mar, 2025 | 123.5 | 132.25 | 123.22 | 130.0 | 53.36 Thousand |
| 27 Mar, 2025 | 125.0 | 135.0 | 122.0 | 123.5 | 13.74 Thousand |
| 26 Mar, 2025 | 130.0 | 133.0 | 126.22 | 127.5 | 25.57 Thousand |
| 25 Mar, 2025 | 135.0 | 135.0 | 131.65 | 132.5 | 8247.00 |
| 24 Mar, 2025 | 138.0 | 140.0 | 131.1 | 132.5 | 15.37 Thousand |
| 21 Mar, 2025 | 140.0 | 143.3 | 135.0 | 140.0 | 30.18 Thousand |
| 20 Mar, 2025 | 155.0 | 155.0 | 143.3 | 147.5 | 18.51 Thousand |
ALL
ALPH
ALRT
ALBA
ALF
ALFA