Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 159.0 | 159.0 | 136.5 | 150.5 | 101.75 Thousand |
| 18 Mar, 2025 | 145.0 | 155.0 | 140.0 | 152.5 | 130.2 Thousand |
| 17 Mar, 2025 | 134.0 | 140.0 | 126.2 | 137.0 | 51.13 Thousand |
| 14 Mar, 2025 | 115.0 | 133.2 | 115.0 | 131.5 | 54.92 Thousand |
| 13 Mar, 2025 | 125.0 | 125.0 | 115.0 | 120.0 | 6126.00 |
| 12 Mar, 2025 | 114.0 | 122.19 | 113.69 | 120.5 | 39.1 Thousand |
| 11 Mar, 2025 | 115.0 | 123.0 | 110.0 | 117.5 | 122.86 Thousand |
| 10 Mar, 2025 | 120.0 | 122.0 | 115.0 | 117.5 | 42.43 Thousand |
| 07 Mar, 2025 | 115.0 | 120.0 | 115.0 | 117.5 | 3042.00 |
| 06 Mar, 2025 | 110.0 | 119.0 | 110.0 | 117.5 | 20.92 Thousand |
ALL
ALPH
ALRT
ALBA
ALF
ALFA