Alkemy Capital Investments Plc (ALK.L)
GBp 110.0
(2.33%)
GBp 110.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 52.12 | 54.75 | 52.12 | 52.5 | 11.58 Thousand |
| 07 Aug, 2024 | 51.88 | 52.5 | 51.88 | 52.5 | 1094.00 |
| 06 Aug, 2024 | 53.8 | 55.0 | 52.5 | 52.5 | 684.00 |
| 05 Aug, 2024 | 58.0 | 60.0 | 51.0 | 52.5 | 88.63 Thousand |
| 02 Aug, 2024 | 57.6 | 61.7 | 55.0 | 57.5 | 25.02 Thousand |
| 01 Aug, 2024 | 49.8 | 69.75 | 49.8 | 61.0 | 225.71 Thousand |
| 31 Jul, 2024 | 51.3 | 51.3 | 47.06 | 49.0 | 9860.00 |
| 30 Jul, 2024 | 50.44 | 50.97 | 49.5 | 49.5 | 5781.00 |
| 29 Jul, 2024 | 50.5 | 50.5 | 47.05 | 49.5 | 6629.00 |
| 26 Jul, 2024 | 50.9 | 51.0 | 47.0 | 49.5 | 24.34 Thousand |
TACI
LXB
IOD
2226
ERRSF
RCFA