Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 101.0 | 115.0 | 101.0 | 110.0 | 13.43 Thousand |
| 15 Apr, 2025 | 105.0 | 107.5 | 103.0 | 107.5 | 6821.00 |
| 14 Apr, 2025 | 105.0 | 115.0 | 101.55 | 108.0 | 30.92 Thousand |
| 11 Apr, 2025 | 110.0 | 113.45 | 101.55 | 104.0 | 12.31 Thousand |
| 10 Apr, 2025 | 111.7 | 118.5 | 104.26 | 114.25 | 37.66 Thousand |
| 09 Apr, 2025 | 104.0 | 117.85 | 100.0 | 113.0 | 130.69 Thousand |
| 08 Apr, 2025 | 105.0 | 112.2 | 104.45 | 108.5 | 13.84 Thousand |
| 07 Apr, 2025 | 100.0 | 111.4 | 100.0 | 108.5 | 30.12 Thousand |
| 04 Apr, 2025 | 118.0 | 120.0 | 100.0 | 110.5 | 54.37 Thousand |
| 03 Apr, 2025 | 120.0 | 125.0 | 115.84 | 121.0 | 29.32 Thousand |
ALL
ALPH
ALRT
ALBA
ALF
ALFA