Alkemy Capital Investments Plc (ALK.L)
GBp 110.0
(2.33%)
GBp 110.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 40.33 | 45.0 | 40.0 | 42.5 | 51.03 Thousand |
| 04 Sep, 2024 | 47.51 | 50.0 | 40.0 | 45.0 | 70.18 Thousand |
| 03 Sep, 2024 | 48.12 | 51.4 | 47.0 | 49.5 | 19.37 Thousand |
| 02 Sep, 2024 | 51.9 | 51.9 | 47.0 | 50.0 | 23.34 Thousand |
| 30 Aug, 2024 | 53.0 | 53.0 | 49.25 | 51.0 | 6907.00 |
| 29 Aug, 2024 | 50.5 | 55.0 | 50.0 | 52.5 | 30.04 Thousand |
| 28 Aug, 2024 | 51.63 | 52.5 | 50.0 | 52.5 | 11.1 Thousand |
| 27 Aug, 2024 | 55.85 | 58.0 | 50.0 | 53.0 | 73.4 Thousand |
| 23 Aug, 2024 | 55.85 | 60.0 | 50.0 | 55.0 | 78.55 Thousand |
| 22 Aug, 2024 | 55.75 | 60.0 | 50.0 | 58.8 | 36.84 Thousand |
TACI
LXB
IOD
2226
ERRSF
RCFA