Alkemy Capital Investments Plc (ALK.L)
GBp 110.0
(2.33%)
GBp 110.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 38.5 | 40.44 | 38.5 | 39.5 | 24.57 Thousand |
| 18 Sep, 2024 | 36.1 | 40.0 | 33.5 | 40.0 | 158.33 Thousand |
| 17 Sep, 2024 | 36.1 | 40.0 | 36.1 | 40.0 | 1550.00 |
| 16 Sep, 2024 | 35.0 | 40.0 | 35.0 | 40.0 | 59.83 Thousand |
| 13 Sep, 2024 | 40.0 | 45.0 | 35.0 | 40.0 | 12.18 Thousand |
| 12 Sep, 2024 | 35.0 | 39.0 | 35.0 | 37.5 | 39.87 Thousand |
| 11 Sep, 2024 | 36.0 | 40.0 | 35.05 | 37.5 | 13.8 Thousand |
| 10 Sep, 2024 | 40.1 | 43.0 | 36.33 | 40.0 | 11.1 Thousand |
| 09 Sep, 2024 | 40.05 | 42.5 | 40.05 | 42.5 | 1890.00 |
| 06 Sep, 2024 | 42.5 | 42.5 | 42.5 | 42.5 | - |
TACI
LXB
IOD
2226
ERRSF
RCFA