Alkemy Capital Investments Plc (ALK)
GBX 337.0
(-5.88%)
GBX 337.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 110.0 | 115.0 | 105.0 | 114.0 | 22.15 Thousand |
| 01 May, 2025 | 105.0 | 106.0 | 99.9 | 105.5 | 66.34 Thousand |
| 30 Apr, 2025 | 107.0 | 113.0 | 106.27 | 109.5 | 18.56 Thousand |
| 29 Apr, 2025 | 108.0 | 114.0 | 102.0 | 109.5 | 30.76 Thousand |
| 28 Apr, 2025 | 100.0 | 110.0 | 100.0 | 103.5 | 3920.00 |
| 25 Apr, 2025 | 110.0 | 111.75 | 105.0 | 111.75 | 6781.00 |
| 24 Apr, 2025 | 110.0 | 115.0 | 105.58 | 110.0 | 2414.00 |
| 23 Apr, 2025 | 115.0 | 115.0 | 104.13 | 107.5 | 108.8 Thousand |
| 22 Apr, 2025 | 100.0 | 114.0 | 95.0 | 112.5 | 56.9 Thousand |
| 17 Apr, 2025 | 100.0 | 110.0 | 99.0 | 100.0 | 21.17 Thousand |
ALL
ALPH
ALRT
ALBA
ALF
ALFA